일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	684	63	- 8.43%	310,042	217
01.16	747	80	+ 11.99%	629,850	446
01.15	667	21	- 3.05%	211,068	140
01.14	688	2	+ 0.29%	160,399	110
01.13	686	8	- 1.15%	230,957	158
01.12	694	43	- 5.83%	337,939	238
01.09	737	32	+ 4.54%	185,652	135
01.08	705	20	- 2.76%	185,934	133
01.07	725	6	- 0.82%	140,893	103
01.06	731	14	- 1.88%	232,384	174