일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,723	14	- 0.81%	102,215	176
09.04	1,737	28	- 1.59%	185,689	320
09.03	1,765	231	- 11.57%	606,081	1,120
09.02	1,996	34	- 1.68%	4,497,622	10,657
08.30	2,030	10	- 0.49%	16,335	33
08.29	2,040	55	- 2.63%	31,732	64
08.28	2,095	85	+ 4.23%	70,415	147
08.27	2,010	35	- 1.71%	20,906	42
08.26	2,045	5	+ 0.25%	7,161	15
08.23	2,040	35	+ 1.75%	21,214	43