일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	745	15	- 1.97%	356,086	268
01.02	760	52	+ 7.35%	602,216	458
12.30	708	6	- 0.84%	460,128	321
12.29	714	79	+ 12.44%	2,782,846	2,010
12.26	635	43	- 6.34%	811,890	520
12.24	678	8	- 1.17%	496,488	345
12.23	686	108	- 13.60%	1,234,183	863
12.22	794	2	+ 0.25%	417,801	323
12.19	792	19	- 2.34%	250,132	200
12.18	811	1	- 0.12%	1,120,330	964