일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	822	43	- 4.97%	366,105	304
12.15	865	35	- 3.89%	411,494	357
12.12	900	37	- 3.95%	351,246	317
12.11	937	12	+ 1.30%	227,861	215
12.10	925	38	- 3.95%	346,409	322
12.09	963	37	- 3.70%	248,693	243
12.08	1,000	15	+ 1.52%	220,074	220
12.05	985	13	- 1.30%	205,951	202
12.04	998	7	- 0.70%	309,888	309
12.03	1,005	25	- 2.43%	455,723	458