일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,000	4	+ 0.20%	13,889	28
08.20	1,996	129	- 6.07%	139,120	286
08.19	2,125	50	- 2.30%	58,962	126
08.16	2,175	25	- 1.14%	22,846	50
08.14	2,200	25	- 1.12%	35,537	79
08.13	2,225	0	0.00%	36,488	80
08.12	2,225	170	- 7.10%	78,105	178
08.09	2,395	10	+ 0.42%	79,980	187
08.08	2,385	85	+ 3.70%	79,340	184
08.07	2,300	130	+ 5.99%	126,686	285