일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	903	12	- 1.31%	37,308	33
12.27	915	1	+ 0.11%	19,291	18
12.26	914	29	- 3.08%	60,608	56
12.24	943	3	+ 0.32%	18,356	17
12.23	940	1	- 0.11%	14,549	14
12.20	941	17	- 1.78%	12,365	12
12.19	958	9	- 0.93%	26,960	25
12.18	967	18	- 1.83%	26,400	26
12.17	985	6	+ 0.61%	48,507	47
12.16	979	0	0.00%	52,826	51