일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,710	40	- 1.46%	133,482	362
07.22	2,750	120	+ 4.56%	374,172	1,017
07.19	2,630	80	- 2.95%	133,730	352
07.18	2,710	90	- 3.21%	155,732	429
07.17	2,800	130	+ 4.87%	262,434	737
07.16	2,670	15	- 0.56%	277,983	758
07.15	2,685	335	+ 14.26%	636,313	1,641
07.12	2,350	110	- 4.47%	46,284	109
07.11	2,460	20	- 0.81%	100,062	242
07.10	2,480	320	+ 14.82%	621,731	1,519