일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	888	8	- 0.89%	219,915	195
11.28	896	73	- 7.53%	180,017	166
11.27	969	31	- 3.10%	186,926	184
11.26	1,000	5	+ 0.50%	400,362	401
11.25	995	55	+ 5.85%	3,116,462	3,339
11.22	940	133	- 12.40%	6,131,510	7,512
11.21	1,073	247	+ 29.90%	395,868	425
11.20	826	0	0.00%	164,056	135
11.19	826	7	+ 0.86%	48,795	40
11.18	819	31	- 3.65%	93,285	76