일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,058	18	- 1.67%	149,687	159
11.18	1,076	5	+ 0.47%	287,033	304
11.17	1,071	18	- 1.65%	385,586	416
11.14	1,089	64	- 5.55%	465,335	511
11.13	1,153	31	+ 2.76%	484,923	542
11.12	1,122	16	+ 1.45%	635,600	708
11.11	1,106	110	- 9.05%	1,623,229	1,794
11.10	1,216	55	- 4.33%	1,064,063	1,339
11.07	1,271	68	+ 5.65%	4,086,398	5,380
11.06	1,203	132	+ 12.33%	2,099,442	2,411