일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	91,600	300	- 0.33%	51,524	4,704
12.18	91,900	700	- 0.76%	28,467	2,621
12.17	92,600	800	+ 0.87%	63,651	5,932
12.16	91,800	1,100	- 1.18%	62,801	5,812
12.15	92,900	2,100	- 2.21%	76,501	7,186
12.12	95,000	500	- 0.52%	66,080	6,261
12.11	95,500	5,000	+ 5.53%	201,833	19,043
12.10	90,500	300	- 0.33%	45,199	4,111
12.09	90,800	700	+ 0.78%	85,170	7,674
12.08	90,100	4,100	- 4.35%	127,253	11,404