일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	84,100	4,300	+ 5.39%	107,553	8,935
11.03	79,800	1,000	- 1.24%	74,697	5,979
10.31	80,800	700	- 0.86%	64,217	5,173
10.30	81,500	0	0.00%	76,568	6,218
10.29	81,500	300	- 0.37%	98,429	7,966
10.28	81,800	300	- 0.37%	69,794	5,757
10.27	82,100	0	0.00%	66,802	5,488
10.24	82,100	200	+ 0.24%	62,976	5,181
10.23	81,900	300	- 0.37%	64,161	5,274
10.22	82,200	1,900	+ 2.37%	87,670	7,173