일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	47,850	200	+ 0.42%	22,415	1,073
07.08	47,650	50	- 0.11%	32,956	1,571
07.05	47,700	250	- 0.52%	34,251	1,639
07.04	47,950	450	+ 0.95%	23,194	1,108
07.03	47,500	350	- 0.73%	50,242	2,384
07.02	47,850	500	- 1.03%	23,475	1,121
07.01	48,350	350	- 0.72%	15,284	739
06.28	48,700	1,750	+ 3.73%	57,667	2,783
06.27	46,950	800	- 1.68%	60,467	2,850
06.26	47,750	650	- 1.34%	56,187	2,689