일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	48,400	0	0.00%	27,906	1,354
06.24	48,400	800	- 1.63%	41,491	2,014
06.21	49,200	400	+ 0.82%	38,099	1,866
06.20	48,800	750	+ 1.56%	36,825	1,799
06.19	48,050	250	- 0.52%	49,620	2,391
06.18	48,300	750	- 1.53%	84,372	4,103
06.17	49,050	50	- 0.10%	35,884	1,759
06.14	49,100	600	- 1.21%	138,934	6,832
06.13	49,700	600	- 1.19%	149,864	7,481
06.12	50,300	400	+ 0.80%	37,880	1,901