일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 49,900 | 300 | + 0.61% | 42,454 | 2,117 |
06.10 | 49,600 | 300 | - 0.60% | 27,116 | 1,351 |
06.07 | 49,900 | 350 | + 0.71% | 39,723 | 1,987 |
06.05 | 49,550 | 0 | 0.00% | 17,434 | 865 |
06.04 | 49,550 | 350 | - 0.70% | 29,516 | 1,465 |
06.03 | 49,900 | 250 | + 0.50% | 41,676 | 2,074 |
05.31 | 49,650 | 200 | + 0.40% | 68,294 | 3,393 |
05.30 | 49,450 | 400 | - 0.80% | 25,136 | 1,248 |
05.29 | 49,850 | 250 | - 0.50% | 63,327 | 3,163 |
05.28 | 50,100 | 200 | - 0.40% | 71,314 | 3,584 |