일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 49,900 300 + 0.61% 42,454 2,117
06.10 49,600 300 - 0.60% 27,116 1,351
06.07 49,900 350 + 0.71% 39,723 1,987
06.05 49,550 0 0.00% 17,434 865
06.04 49,550 350 - 0.70% 29,516 1,465
06.03 49,900 250 + 0.50% 41,676 2,074
05.31 49,650 200 + 0.40% 68,294 3,393
05.30 49,450 400 - 0.80% 25,136 1,248
05.29 49,850 250 - 0.50% 63,327 3,163
05.28 50,100 200 - 0.40% 71,314 3,584