일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	56,300	1,400	- 2.43%	177,451	9,902
03.18	57,700	2,800	- 4.63%	101,478	5,879
03.17	60,500	1,500	+ 2.54%	53,016	3,165
03.14	59,000	200	- 0.34%	50,265	2,974
03.13	59,200	400	- 0.67%	70,146	4,159
03.12	59,600	600	- 1.00%	46,270	2,756
03.11	60,200	600	+ 1.01%	77,775	4,654
03.10	59,600	1,400	- 2.30%	102,501	6,105
03.07	61,000	1,700	+ 2.87%	136,170	8,248
03.06	59,300	400	+ 0.68%	85,894	5,084