일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	109,800	1,100	- 0.99%	88,219	9,743
02.12	110,900	3,800	+ 3.55%	214,576	23,317
02.11	107,100	1,100	- 1.02%	434,510	45,937
02.10	108,200	7,700	+ 7.66%	207,024	22,291
02.09	100,500	600	+ 0.60%	132,753	13,471
02.06	99,900	1,500	- 1.48%	131,977	13,133
02.05	101,400	600	- 0.59%	194,387	20,047
02.04	102,000	4,000	+ 4.08%	174,632	17,702
02.03	98,000	5,300	+ 5.72%	174,176	16,950
02.02	92,700	1,000	- 1.07%	174,917	16,456