일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	58,900	1,900	+ 3.33%	187,380	11,092
03.04	57,000	100	- 0.18%	77,602	4,461
02.28	57,100	1,500	- 2.56%	113,987	6,545
02.27	58,600	200	+ 0.34%	81,941	4,798
02.26	58,400	600	+ 1.04%	74,850	4,341
02.25	57,800	200	+ 0.35%	103,741	6,039
02.24	57,600	0	0.00%	83,005	4,782
02.21	57,600	1,600	+ 2.86%	156,889	8,965
02.20	56,000	1,800	+ 3.32%	126,219	6,986
02.19	54,200	100	+ 0.19%	45,202	2,441