일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	45,650	400	- 0.87%	36,083	1,646
10.23	46,050	0	0.00%	15,005	692
10.22	46,050	400	- 0.86%	62,515	2,865
10.21	46,450	0	0.00%	22,484	1,049
10.18	46,450	0	0.00%	19,618	911
10.17	46,450	700	+ 1.53%	42,092	1,968
10.16	45,750	850	- 1.82%	56,252	2,585
10.15	46,600	550	- 1.17%	51,304	2,399
10.14	47,150	450	+ 0.96%	36,221	1,701
10.11	46,700	150	+ 0.32%	24,009	1,130