| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 93,700 | 2,300 | + 2.52% | 239,922 | 22,463 |
| 01.29 | 91,400 | 2,900 | + 3.28% | 154,411 | 13,860 |
| 01.28 | 88,500 | 900 | - 1.01% | 205,399 | 17,979 |
| 01.27 | 89,400 | 1,200 | + 1.36% | 88,843 | 7,903 |
| 01.26 | 88,200 | 2,800 | - 3.08% | 109,233 | 9,661 |
| 01.23 | 91,000 | 0 | 0.00% | 125,220 | 11,315 |
| 01.22 | 91,000 | 3,200 | - 3.40% | 127,217 | 11,556 |
| 01.21 | 94,200 | 800 | + 0.86% | 84,642 | 8,026 |
| 01.20 | 93,400 | 300 | + 0.32% | 47,022 | 4,402 |
| 01.19 | 93,100 | 3,000 | - 3.12% | 56,783 | 5,347 |