| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 53,000 | 1,300 | + 2.52% | 137,459 | 7,272 |
| 02.03 | 51,700 | 1,300 | + 2.58% | 195,719 | 9,983 |
| 01.31 | 50,400 | 650 | + 1.31% | 98,116 | 4,938 |
| 01.24 | 49,750 | 1,100 | + 2.26% | 77,798 | 3,859 |
| 01.23 | 48,650 | 550 | - 1.12% | 24,160 | 1,181 |
| 01.22 | 49,200 | 200 | + 0.41% | 51,064 | 2,514 |
| 01.21 | 49,000 | 850 | + 1.77% | 56,952 | 2,796 |
| 01.20 | 48,150 | 650 | + 1.37% | 33,452 | 1,614 |
| 01.17 | 47,500 | 500 | - 1.04% | 35,407 | 1,690 |
| 01.16 | 48,000 | 450 | + 0.95% | 25,928 | 1,235 |