| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 96,100 | 1,500 | + 1.59% | 133,471 | 12,922 |
| 01.15 | 94,600 | 1,100 | - 1.15% | 110,906 | 10,560 |
| 01.14 | 95,700 | 5,000 | + 5.51% | 116,893 | 11,157 |
| 01.13 | 90,700 | 1,200 | - 1.31% | 65,790 | 5,943 |
| 01.12 | 91,900 | 100 | + 0.11% | 89,053 | 8,200 |
| 01.09 | 91,800 | 1,000 | + 1.10% | 63,293 | 5,809 |
| 01.08 | 90,800 | 200 | + 0.22% | 68,065 | 6,189 |
| 01.07 | 90,600 | 6,200 | + 7.35% | 194,570 | 17,504 |
| 01.06 | 84,400 | 4,000 | - 4.53% | 82,748 | 7,047 |
| 01.05 | 88,400 | 3,500 | + 4.12% | 79,242 | 6,978 |