일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	47,550	950	+ 2.04%	33,223	1,582
01.14	46,600	700	- 1.48%	38,539	1,797
01.13	47,300	600	+ 1.29%	29,297	1,375
01.10	46,700	450	- 0.95%	60,488	2,831
01.09	47,150	200	+ 0.43%	27,064	1,277
01.08	46,950	300	+ 0.64%	18,878	889
01.07	46,650	50	+ 0.11%	22,967	1,072
01.06	46,600	200	- 0.43%	31,610	1,474
01.03	46,800	1,050	+ 2.30%	29,681	1,386
01.02	45,750	1,500	- 3.18%	66,065	3,056