일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	46,850	1,450	- 3.00%	38,712	1,820
09.03	48,300	1,050	+ 2.22%	41,405	1,997
09.02	47,250	550	- 1.15%	24,196	1,149
08.30	47,800	200	- 0.42%	34,078	1,634
08.29	48,000	550	+ 1.16%	30,786	1,471
08.28	47,450	700	- 1.45%	27,643	1,312
08.27	48,150	1,000	+ 2.12%	50,911	2,437
08.26	47,150	200	+ 0.43%	23,893	1,125
08.23	46,950	150	+ 0.32%	19,504	915
08.22	46,800	500	+ 1.08%	22,002	1,026