일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	47,250	1,050	- 2.17%	31,174	1,486
12.27	48,300	150	+ 0.31%	61,743	2,935
12.26	48,150	950	- 1.94%	51,004	2,479
12.24	49,100	300	+ 0.62%	65,019	3,209
12.23	48,800	350	+ 0.72%	61,421	2,975
12.20	48,450	550	- 1.12%	51,479	2,480
12.19	49,000	700	- 1.41%	41,531	2,048
12.18	49,700	1,350	+ 2.79%	74,561	3,695
12.17	48,350	850	+ 1.79%	76,972	3,744
12.16	47,500	1,000	- 2.06%	63,322	3,020