일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	46,800	500	+ 1.08%	22,002	1,026
08.21	46,300	200	+ 0.43%	27,736	1,286
08.20	46,100	350	- 0.75%	31,404	1,447
08.19	46,450	250	+ 0.54%	20,989	970
08.16	46,200	50	+ 0.11%	30,872	1,436
08.14	46,150	50	- 0.11%	21,440	989
08.13	46,200	300	- 0.65%	21,040	979
08.12	46,500	1,050	+ 2.31%	30,793	1,419
08.09	45,450	400	- 0.87%	44,683	2,044
08.08	45,850	350	+ 0.77%	67,886	3,122