| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 45,100 | 0 | 0.00% | 70,493 | 3,207 |
| 08.05 | 45,100 | 3,200 | - 6.63% | 115,531 | 5,271 |
| 08.02 | 48,300 | 500 | - 1.03% | 73,533 | 3,579 |
| 08.01 | 48,800 | 1,800 | + 3.83% | 107,986 | 5,227 |
| 07.31 | 47,000 | 500 | + 1.08% | 25,327 | 1,191 |
| 07.30 | 46,500 | 700 | - 1.48% | 20,353 | 951 |
| 07.29 | 47,200 | 300 | + 0.64% | 38,527 | 1,818 |
| 07.26 | 46,900 | 500 | + 1.08% | 38,376 | 1,798 |
| 07.25 | 46,400 | 50 | - 0.11% | 42,579 | 1,970 |
| 07.24 | 46,450 | 250 | + 0.54% | 30,889 | 1,427 |