일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	48,500	1,450	+ 3.08%	49,944	2,410
12.12	47,050	100	+ 0.21%	136,237	6,472
12.11	46,950	1,200	+ 2.62%	60,174	2,787
12.10	45,750	400	+ 0.88%	64,083	2,951
12.09	45,350	2,550	- 5.32%	70,701	3,278
12.06	47,900	500	+ 1.06%	82,279	3,941
12.05	47,400	50	- 0.11%	64,043	3,057
12.04	47,450	1,650	- 3.36%	104,084	5,000
12.03	49,100	3,800	+ 8.39%	246,120	11,934
12.02	45,300	1,050	- 2.27%	42,844	1,944