일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	94,000	600	+ 0.64%	195,384	18,645
11.17	93,400	2,500	+ 2.75%	123,540	11,536
11.14	90,900	2,400	- 2.57%	51,714	4,772
11.13	93,300	700	+ 0.76%	105,170	9,700
11.12	92,600	4,900	+ 5.59%	183,162	16,817
11.11	87,700	3,700	- 4.05%	121,775	10,687
11.10	91,400	0	0.00%	269,098	24,708
11.07	91,400	3,100	+ 3.51%	204,061	18,715
11.06	88,300	5,300	+ 6.39%	157,377	13,785
11.05	83,000	1,100	- 1.31%	116,864	9,711