일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,945	32	- 1.62%	251,655	489
03.19	1,977	118	+ 6.35%	1,115,557	2,267
03.18	1,859	113	+ 6.47%	284,893	507
03.17	1,746	1	- 0.06%	211,367	360
03.16	1,747	199	+ 12.86%	439,899	759
03.13	1,548	85	- 5.21%	192,191	302
03.12	1,633	197	+ 13.72%	631,686	980
03.11	1,436	66	- 4.39%	147,959	218
03.10	1,502	12	- 0.79%	80,304	121
03.09	1,514	13	- 0.85%	79,129	116