일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,220	325	- 9.17%	211,081	688
11.25	3,545	40	- 1.12%	71,593	247
11.22	3,585	165	- 4.40%	37,385	132
11.21	3,750	135	+ 3.73%	31,256	114
11.20	3,615	260	+ 7.75%	55,769	191
11.19	3,355	60	- 1.76%	41,589	141
11.18	3,415	305	- 8.20%	91,535	319
11.15	3,720	90	+ 2.48%	32,828	117
11.14	3,630	55	+ 1.54%	21,841	78
11.13	3,575	45	- 1.24%	57,290	208