일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,377	60	- 4.18%	1,023,409	1,476
11.04	1,437	2	+ 0.14%	206,947	296
11.03	1,435	22	+ 1.56%	160,952	223
10.31	1,413	70	- 4.72%	172,886	248
10.30	1,483	25	+ 1.72%	1,138,096	1,752
10.29	1,458	31	+ 2.17%	393,398	583
10.28	1,427	6	+ 0.42%	162,242	229
10.27	1,421	107	- 7.00%	298,619	439
10.24	1,528	72	+ 4.95%	226,710	336
10.23	1,456	76	+ 5.51%	225,598	321