일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,380	19	- 1.36%	316,738	435
10.21	1,399	155	+ 12.46%	735,002	1,008
10.20	1,244	7	+ 0.57%	82,757	102
10.17	1,237	26	- 2.06%	89,464	111
10.16	1,263	17	- 1.33%	129,438	164
10.15	1,280	4	+ 0.31%	84,796	109
10.14	1,276	29	- 2.22%	139,069	178
10.13	1,305	21	- 1.58%	88,358	115
10.10	1,326	20	+ 1.53%	71,137	93
10.02	1,306	3	+ 0.23%	108,697	143