일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,035	180	+ 4.67%	137,396	547
05.29	3,855	20	- 0.52%	36,405	139
05.28	3,875	165	+ 4.45%	82,514	315
05.27	3,710	35	- 0.94%	60,288	224