일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,620	70	- 1.90%	80,130	282
11.11	3,690	295	- 7.40%	48,929	186
11.08	3,985	100	+ 2.57%	16,858	67
11.07	3,885	105	+ 2.78%	41,978	159
11.06	3,780	35	- 0.92%	34,185	130
11.05	3,815	25	- 0.65%	68,479	264
11.04	3,840	170	- 4.24%	94,245	365
11.01	4,010	75	- 1.84%	40,952	164
10.31	4,085	165	- 3.88%	106,208	434
10.30	4,250	270	- 5.97%	61,897	267