일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,574	93	+ 6.28%	76,946	120
03.04	1,481	133	- 8.24%	314,922	464
03.03	1,614	3	- 0.19%	177,644	291
02.27	1,617	67	- 3.98%	152,531	248
02.26	1,684	65	- 3.72%	254,186	423
02.25	1,749	68	+ 4.05%	194,455	329
02.24	1,681	79	- 4.49%	257,421	436
02.23	1,760	59	- 3.24%	180,721	320
02.20	1,819	48	- 2.57%	107,541	195
02.19	1,867	35	- 1.84%	303,770	561