| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,850 | 38 | + 2.10% | 563,881 | 1,062 |
| 01.29 | 1,812 | 83 | + 4.80% | 303,207 | 542 |
| 01.28 | 1,729 | 14 | - 0.80% | 258,553 | 458 |
| 01.27 | 1,743 | 22 | + 1.28% | 505,785 | 900 |
| 01.26 | 1,721 | 126 | + 7.90% | 490,134 | 823 |
| 01.23 | 1,595 | 29 | - 1.79% | 180,158 | 287 |
| 01.22 | 1,624 | 62 | + 3.97% | 170,247 | 266 |
| 01.21 | 1,562 | 17 | - 1.08% | 226,057 | 344 |
| 01.20 | 1,579 | 88 | + 5.90% | 251,098 | 383 |
| 01.19 | 1,491 | 29 | - 1.91% | 211,841 | 316 |