| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,491 | 29 | - 1.91% | 211,841 | 316 |
| 01.16 | 1,520 | 20 | + 1.33% | 161,527 | 243 |
| 01.15 | 1,500 | 128 | - 7.86% | 385,291 | 579 |
| 01.14 | 1,628 | 11 | - 0.67% | 267,701 | 423 |
| 01.13 | 1,639 | 2 | + 0.12% | 247,733 | 403 |
| 01.12 | 1,637 | 64 | - 3.76% | 291,910 | 468 |
| 01.09 | 1,701 | 38 | + 2.29% | 260,124 | 434 |
| 01.08 | 1,663 | 155 | - 8.53% | 527,998 | 892 |
| 01.07 | 1,818 | 12 | - 0.66% | 649,407 | 1,155 |
| 01.06 | 1,830 | 265 | + 16.93% | 5,401,315 | 10,000 |