일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,565	187	+ 13.57%	1,202,151	1,857
01.02	1,378	69	+ 5.27%	163,556	224
12.30	1,309	30	+ 2.35%	100,509	129
12.29	1,279	26	+ 2.08%	72,849	91
12.26	1,253	25	- 1.96%	40,571	51
12.24	1,278	0	0.00%	57,918	74
12.23	1,278	7	- 0.55%	140,600	182
12.22	1,285	31	+ 2.47%	66,833	85
12.19	1,254	76	- 5.71%	251,966	313
12.18	1,330	16	- 1.19%	108,237	140