일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,346	1	- 0.07%	120,513	162
12.16	1,347	2	+ 0.15%	165,290	221
12.15	1,345	38	+ 2.91%	199,584	268
12.12	1,307	63	+ 5.06%	341,334	446
12.11	1,244	27	+ 2.22%	73,913	91
12.10	1,217	32	- 2.56%	106,275	130
12.09	1,249	64	- 4.87%	223,559	279
12.08	1,313	20	- 1.50%	152,465	202
12.05	1,333	131	+ 10.90%	443,941	571
12.04	1,202	21	- 1.72%	117,697	141