일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,223	1	+ 0.08%	121,416	146
12.02	1,222	15	- 1.21%	152,763	186
12.01	1,237	1	+ 0.08%	132,294	166
11.28	1,236	2	- 0.16%	139,488	172
11.27	1,238	10	- 0.80%	45,866	57
11.26	1,248	19	+ 1.55%	47,296	59
11.25	1,229	16	- 1.29%	94,229	116
11.24	1,245	18	- 1.43%	67,289	83
11.21	1,263	3	- 0.24%	39,973	50
11.20	1,266	37	- 2.84%	95,381	122