일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,303	25	- 1.88%	45,641	59
11.18	1,328	2	- 0.15%	87,244	115
11.17	1,330	82	+ 6.57%	219,025	289
11.14	1,248	42	- 3.26%	148,542	186
11.13	1,290	0	0.00%	90,242	115
11.12	1,290	3	+ 0.23%	106,128	136
11.11	1,287	26	- 1.98%	103,713	134
11.10	1,313	18	+ 1.39%	72,991	94
11.07	1,295	25	- 1.89%	170,761	221
11.06	1,320	57	- 4.14%	299,561	396