일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,115	25	+ 1.20%	44,959	94
03.19	2,090	40	+ 1.95%	99,096	205
03.18	2,050	30	- 1.44%	87,492	177
03.17	2,080	35	+ 1.71%	77,115	161
03.16	2,045	0	0.00%	112,591	236
03.13	2,045	55	+ 2.76%	86,190	173
03.12	1,990	86	+ 4.52%	106,800	211
03.11	1,904	25	+ 1.33%	118,112	233
03.10	1,879	66	+ 3.64%	43,077	80
03.09	1,813	22	+ 1.23%	28,735	52