일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,313	5	- 0.38%	3,788	5
07.23	1,318	6	- 0.45%	9,324	12
07.22	1,324	21	- 1.56%	20,836	28
07.19	1,345	26	- 1.90%	13,597	19
07.18	1,371	23	+ 1.71%	25,044	33
07.17	1,348	2	- 0.15%	9,605	13
07.16	1,350	25	+ 1.89%	8,776	12
07.15	1,325	17	+ 1.30%	23,853	32
07.12	1,308	3	+ 0.23%	9,684	13
07.11	1,305	3	+ 0.23%	22,557	29