일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,200	0	0.00%	45,980	99
10.21	2,200	20	- 0.90%	29,022	64
10.20	2,220	20	+ 0.91%	44,501	98
10.17	2,200	0	0.00%	116,077	254
10.16	2,200	60	- 2.66%	86,721	190
10.15	2,260	329	+ 17.04%	772,224	1,716
10.14	1,931	89	- 4.41%	77,652	152
10.13	2,020	46	+ 2.33%	113,350	225
10.10	1,974	166	- 7.76%	218,322	438
10.02	2,140	80	- 3.60%	113,855	245