일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,777	1	- 0.06%	82,963	149
03.04	1,778	122	- 6.42%	34,023	61
03.03	1,900	62	- 3.16%	43,240	83
02.27	1,962	42	+ 2.19%	29,938	59
02.26	1,920	4	+ 0.21%	53,412	104
02.25	1,916	64	+ 3.46%	34,792	65
02.24	1,852	77	+ 4.34%	53,710	98
02.23	1,775	32	- 1.77%	31,430	57
02.20	1,807	0	0.00%	27,115	49
02.19	1,807	35	- 1.90%	34,315	62