일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	922	5	+ 0.55%	18,186	17
12.05	917	17	- 1.82%	32,226	30
12.04	934	36	- 3.71%	52,674	50
12.03	970	3	- 0.31%	37,952	37
12.02	973	7	- 0.71%	28,089	27
11.29	980	27	- 2.68%	43,837	43
11.28	1,007	11	- 1.08%	9,300	9
11.27	1,018	9	- 0.88%	20,384	21
11.26	1,027	9	+ 0.88%	27,884	29
11.25	1,018	7	+ 0.69%	44,125	45