일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,807	35	- 1.90%	34,315	62
02.13	1,842	73	- 3.81%	72,167	130
02.12	1,915	0	0.00%	26,896	51
02.11	1,915	60	- 3.04%	35,335	68
02.10	1,975	185	+ 10.34%	128,269	244
02.09	1,790	17	+ 0.96%	40,312	71
02.06	1,773	49	+ 2.84%	50,084	87
02.05	1,724	26	- 1.49%	26,366	46
02.04	1,750	25	- 1.41%	37,450	66
02.03	1,775	104	- 5.54%	414,525	694