일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,011	4	- 0.39%	23,474	24
11.21	1,015	5	- 0.49%	32,733	33
11.20	1,020	41	- 3.86%	22,321	24
11.19	1,061	0	0.00%	16,504	18
11.18	1,061	11	+ 1.05%	32,302	34
11.15	1,050	3	- 0.29%	31,901	33
11.14	1,053	6	- 0.57%	24,150	25
11.13	1,059	61	- 5.45%	44,885	49
11.12	1,120	52	- 4.44%	23,199	26
11.11	1,172	7	- 0.59%	14,127	17