일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,179	7	- 0.59%	31,353	37
11.07	1,186	1	- 0.08%	12,058	14
11.06	1,187	10	+ 0.85%	17,929	21
11.05	1,177	39	+ 3.43%	24,069	28
11.04	1,138	19	+ 1.70%	25,590	29
11.01	1,119	3	+ 0.27%	19,211	21
10.31	1,116	0	0.00%	16,716	19
10.30	1,116	29	- 2.53%	19,453	22
10.29	1,145	53	+ 4.85%	42,192	48
10.28	1,092	41	+ 3.90%	19,228	21