일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,879	81	- 4.13%	189,400	348
01.30	1,960	20	+ 1.03%	76,988	148
01.29	1,940	0	0.00%	75,898	144
01.28	1,940	5	- 0.26%	82,029	156
01.27	1,945	0	0.00%	13,321	26
01.26	1,945	4	+ 0.21%	28,309	55
01.23	1,941	36	+ 1.89%	25,508	49
01.22	1,905	20	- 1.04%	12,218	23
01.21	1,925	36	- 1.84%	20,288	39
01.20	1,961	26	+ 1.34%	34,858	69