일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,935	31	- 1.58%	14,978	29
01.16	1,966	44	- 2.19%	11,499	23
01.15	2,010	29	+ 1.46%	26,178	52
01.14	1,981	34	- 1.69%	9,297	18
01.13	2,015	120	+ 6.33%	38,032	74
01.12	1,895	56	- 2.87%	27,398	52
01.09	1,951	10	+ 0.52%	12,162	24
01.08	1,941	35	- 1.77%	88,796	169
01.07	1,976	2	- 0.10%	86,008	170
01.06	1,978	87	- 4.21%	100,029	200