일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,065	35	- 1.67%	39,254	82
01.02	2,100	55	- 2.55%	14,896	32
12.30	2,155	45	+ 2.13%	24,267	52
12.29	2,110	80	+ 3.94%	48,000	102
12.26	2,030	70	- 3.33%	46,653	95
12.24	2,100	40	- 1.87%	28,266	59
12.23	2,140	0	0.00%	35,320	74
12.22	2,140	240	- 10.08%	186,916	421
12.19	2,380	180	+ 8.18%	142,303	332
12.18	2,200	140	+ 6.80%	106,674	234