일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,060	75	- 3.51%	51,483	108
12.16	2,135	35	+ 1.67%	104,750	221
12.15	2,100	150	- 6.67%	931,679	2,032
12.12	2,250	55	+ 2.51%	12,049	27
12.11	2,195	45	- 2.01%	15,334	33
12.10	2,240	5	- 0.22%	19,337	43
12.09	2,245	85	+ 3.94%	32,609	72
12.08	2,160	30	- 1.37%	23,946	53
12.05	2,190	15	+ 0.69%	14,191	31
12.04	2,175	0	0.00%	20,327	44