일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,109	41	- 3.57%	27,521	31
09.04	1,150	10	- 0.86%	16,400	19
09.03	1,160	7	- 0.60%	11,502	13
09.02	1,167	12	- 1.02%	12,959	15
08.30	1,179	19	+ 1.64%	9,039	11
08.29	1,160	11	+ 0.96%	24,382	28
08.28	1,149	15	- 1.29%	17,295	20
08.27	1,164	32	- 2.68%	11,124	13
08.26	1,196	30	- 2.45%	71,943	86
08.23	1,226	11	- 0.89%	16,533	20