일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,060	140	- 6.36%	36,837	78
11.18	2,200	65	- 2.87%	88,625	195
11.17	2,265	65	+ 2.96%	84,694	187
11.14	2,200	20	+ 0.92%	53,145	116
11.13	2,180	30	+ 1.40%	64,260	140
11.12	2,150	75	- 3.37%	58,342	126
11.11	2,225	10	+ 0.45%	38,495	86
11.10	2,215	15	+ 0.68%	46,144	102
11.07	2,200	0	0.00%	53,225	115
11.06	2,200	65	+ 3.04%	27,419	60