일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,237	11	- 0.88%	21,326	27
08.21	1,248	65	+ 5.50%	30,051	36
08.20	1,183	34	+ 2.96%	25,365	29
08.19	1,149	12	+ 1.06%	63,979	72
08.16	1,137	8	+ 0.71%	42,526	50
08.14	1,129	37	- 3.17%	58,594	68
08.13	1,166	11	- 0.94%	39,099	46
08.12	1,177	26	+ 2.26%	11,083	13
08.09	1,151	10	+ 0.88%	34,148	40
08.08	1,141	25	+ 2.24%	45,218	52