일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,350	40	- 1.18%	103,718	349
11.03	3,390	90	- 2.59%	174,039	594
10.31	3,480	70	- 1.97%	253,069	887
10.30	3,550	255	- 6.70%	504,101	1,837
10.29	3,805	270	- 6.63%	376,976	1,466
10.28	4,075	15	+ 0.37%	131,918	535
10.27	4,060	65	+ 1.63%	227,080	915
10.24	3,995	0	0.00%	140,239	555
10.23	3,995	25	- 0.62%	146,472	588
10.22	4,020	20	+ 0.50%	131,923	522