일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,435	5	+ 0.15%	54,372	188
07.11	3,430	70	- 2.00%	69,498	242
07.10	3,500	40	+ 1.16%	54,395	189
07.09	3,460	15	- 0.43%	41,407	144
07.08	3,475	5	- 0.14%	64,612	225
07.05	3,480	80	- 2.25%	101,787	359
07.04	3,560	0	0.00%	89,811	320
07.03	3,560	40	- 1.11%	131,954	474
07.02	3,600	140	+ 4.05%	258,645	928
07.01	3,460	110	+ 3.28%	209,710	730