| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,350 | 50 | - 1.47% | 104,433 | 349 |
| 06.27 | 3,400 | 50 | - 1.45% | 83,127 | 282 |
| 06.26 | 3,450 | 35 | - 1.00% | 61,756 | 215 |
| 06.25 | 3,485 | 35 | - 0.99% | 94,635 | 331 |
| 06.24 | 3,520 | 90 | - 2.49% | 87,672 | 311 |
| 06.21 | 3,610 | 85 | - 2.30% | 141,433 | 513 |
| 06.20 | 3,695 | 270 | + 7.88% | 252,858 | 916 |
| 06.19 | 3,425 | 135 | - 3.79% | 208,426 | 721 |
| 06.18 | 3,560 | 25 | - 0.70% | 90,710 | 324 |
| 06.17 | 3,585 | 10 | - 0.28% | 184,829 | 660 |