일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,220	160	- 4.73%	300,208	980
11.11	3,380	85	- 2.45%	300,943	1,003
11.08	3,465	15	- 0.43%	144,899	503
11.07	3,480	260	- 6.95%	364,472	1,281
11.06	3,740	90	+ 2.47%	403,947	1,505
11.05	3,650	5	- 0.14%	66,603	243
11.04	3,655	30	+ 0.83%	113,633	414
11.01	3,625	145	- 3.85%	191,660	695
10.31	3,770	110	- 2.84%	79,023	300
10.30	3,880	140	- 3.48%	121,038	472