일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,865	300	- 9.48%	276,303	818
03.03	3,165	90	- 2.77%	82,628	263
02.27	3,255	25	+ 0.77%	90,695	296
02.26	3,230	115	- 3.44%	403,572	1,315
02.25	3,345	20	- 0.59%	78,747	264
02.24	3,365	35	- 1.03%	145,152	489
02.23	3,400	5	- 0.15%	108,838	372
02.20	3,405	15	- 0.44%	73,932	254
02.19	3,420	55	+ 1.63%	222,630	758
02.13	3,365	0	0.00%	87,793	297