일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,020	260	+ 6.92%	196,271	774
10.28	3,760	40	- 1.05%	90,434	343
10.25	3,800	70	- 1.81%	39,635	152
10.24	3,870	0	0.00%	57,324	219
10.23	3,870	70	- 1.78%	69,947	270
10.22	3,940	20	- 0.51%	89,688	351
10.21	3,960	45	+ 1.15%	150,959	584
10.18	3,915	160	- 3.93%	345,514	1,375
10.17	4,075	130	- 3.09%	134,660	553
10.16	4,205	205	- 4.65%	120,726	514