일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,365	0	0.00%	87,793	297
02.12	3,365	35	- 1.03%	71,781	242
02.11	3,400	25	+ 0.74%	65,243	221
02.10	3,375	5	- 0.15%	80,653	273
02.09	3,380	25	- 0.73%	86,621	291
02.06	3,405	150	+ 4.61%	791,523	2,687
02.05	3,255	20	+ 0.62%	99,665	327
02.04	3,235	55	+ 1.73%	71,401	230
02.03	3,180	50	+ 1.60%	118,652	372
02.02	3,130	40	- 1.26%	214,228	672