일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,410	135	+ 3.16%	205,831	893
10.14	4,275	115	+ 2.76%	179,530	761
10.11	4,160	155	- 3.59%	151,817	642
10.10	4,315	165	+ 3.98%	253,777	1,091
10.08	4,150	0	0.00%	92,791	388
10.07	4,150	15	- 0.36%	148,595	607
10.04	4,165	85	+ 2.08%	154,126	644
10.02	4,080	140	- 3.32%	132,074	547
09.30	4,220	110	+ 2.68%	172,770	725
09.27	4,110	40	- 0.96%	233,703	954