| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,205 | 15 | + 0.47% | 63,752 | 204 |
| 01.15 | 3,190 | 5 | + 0.16% | 27,169 | 87 |
| 01.14 | 3,185 | 35 | + 1.11% | 88,599 | 279 |
| 01.13 | 3,150 | 35 | - 1.10% | 84,316 | 266 |
| 01.12 | 3,185 | 0 | 0.00% | 61,182 | 195 |
| 01.09 | 3,185 | 0 | 0.00% | 40,058 | 128 |
| 01.08 | 3,185 | 40 | - 1.24% | 106,206 | 342 |
| 01.07 | 3,225 | 50 | - 1.53% | 117,140 | 377 |
| 01.06 | 3,275 | 55 | - 1.65% | 58,816 | 193 |
| 01.05 | 3,330 | 70 | - 2.06% | 108,453 | 360 |