일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,620	270	- 5.52%	535,139	2,522
09.06	4,890	200	- 3.93%	472,210	2,346
09.05	5,090	275	+ 5.71%	1,209,358	6,164
09.04	4,815	175	+ 3.77%	811,788	3,892
09.03	4,640	200	+ 4.51%	501,532	2,287
09.02	4,440	145	- 3.16%	434,916	1,932
08.30	4,585	155	- 3.27%	369,211	1,709
08.29	4,740	10	+ 0.21%	560,928	2,684
08.28	4,730	45	+ 0.96%	351,989	1,655
08.27	4,685	210	+ 4.69%	750,913	3,498