| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,475 | 225 | - 4.79% | 717,027 | 3,280 |
| 08.23 | 4,700 | 430 | + 10.07% | 3,662,547 | 17,192 |
| 08.22 | 4,270 | 95 | - 2.18% | 371,605 | 1,575 |
| 08.21 | 4,365 | 120 | + 2.83% | 1,226,998 | 5,397 |
| 08.20 | 4,245 | 405 | + 10.55% | 4,296,653 | 18,550 |
| 08.19 | 3,840 | 115 | + 3.09% | 932,130 | 3,641 |
| 08.16 | 3,725 | 25 | + 0.68% | 139,228 | 518 |
| 08.14 | 3,700 | 70 | + 1.93% | 175,421 | 651 |
| 08.13 | 3,630 | 130 | + 3.71% | 552,057 | 2,002 |
| 08.12 | 3,500 | 70 | + 2.04% | 92,190 | 323 |