일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,430	270	+ 8.54%	234,804	792
08.08	3,160	30	- 0.94%	124,155	393
08.07	3,190	45	+ 1.43%	95,801	309
08.06	3,145	85	+ 2.78%	208,844	651
08.05	3,060	320	- 9.47%	199,355	631
08.02	3,380	170	- 4.79%	86,749	298
08.01	3,550	15	+ 0.42%	66,463	236
07.31	3,535	55	+ 1.58%	102,193	358
07.30	3,480	60	- 1.70%	67,459	236
07.29	3,540	40	+ 1.14%	53,607	191