| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 162,700 | 5,700 | + 3.63% | 317,270 | 50,964 |
| 12.18 | 157,000 | 600 | - 0.38% | 171,422 | 26,845 |
| 12.17 | 157,600 | 6,400 | - 3.90% | 328,479 | 52,201 |
| 12.16 | 164,000 | 4,000 | + 2.50% | 627,607 | 103,639 |
| 12.15 | 160,000 | 7,400 | - 4.42% | 236,422 | 38,082 |
| 12.12 | 167,400 | 10,400 | + 6.62% | 462,619 | 76,571 |
| 12.11 | 157,000 | 3,600 | - 2.24% | 401,654 | 63,588 |
| 12.10 | 160,600 | 1,100 | - 0.68% | 165,639 | 26,567 |
| 12.09 | 161,700 | 1,500 | - 0.92% | 198,030 | 32,016 |
| 12.08 | 163,200 | 800 | - 0.49% | 124,380 | 20,247 |