일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	74,700	2,800	- 3.61%	183,221	13,677
12.16	77,500	100	+ 0.13%	109,584	8,535
12.13	77,400	1,400	+ 1.84%	137,680	10,635
12.12	76,000	1,000	+ 1.33%	225,265	17,134
12.11	75,000	1,000	+ 1.35%	65,365	4,868
12.10	74,000	700	+ 0.96%	94,510	6,980
12.09	73,300	3,100	- 4.06%	171,938	12,748
12.06	76,400	400	- 0.52%	112,364	8,571
12.05	76,800	1,300	- 1.67%	117,971	9,070
12.04	78,100	2,700	- 3.34%	184,920	14,410