일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	234,500	5,500	+ 2.40%	376,354	88,121
03.19	229,000	12,000	- 4.98%	218,416	50,101
03.18	241,000	7,500	+ 3.21%	324,976	77,620
03.17	233,500	10,000	+ 4.47%	307,464	71,847
03.16	223,500	4,000	+ 1.82%	362,837	80,749
03.13	219,500	7,500	- 3.30%	276,996	60,183
03.12	227,000	2,500	- 1.09%	300,839	68,022
03.11	229,500	9,500	+ 4.32%	416,417	97,550
03.10	220,000	2,000	+ 0.92%	377,057	84,022
03.09	218,000	12,000	- 5.22%	333,280	70,682