| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 70,700 | 2,300 | - 3.15% | 161,258 | 11,458 |
| 08.01 | 73,000 | 200 | - 0.27% | 133,121 | 9,754 |
| 07.31 | 73,200 | 800 | + 1.11% | 121,421 | 8,883 |
| 07.30 | 72,400 | 1,000 | - 1.36% | 128,857 | 9,384 |
| 07.29 | 73,400 | 1,600 | + 2.23% | 198,858 | 14,749 |
| 07.26 | 71,800 | 1,800 | + 2.57% | 118,477 | 8,459 |
| 07.25 | 70,000 | 1,000 | - 1.41% | 100,725 | 7,052 |
| 07.24 | 71,000 | 1,600 | - 2.20% | 167,842 | 11,984 |
| 07.23 | 72,600 | 100 | + 0.14% | 194,337 | 14,409 |
| 07.22 | 72,500 | 1,200 | - 1.63% | 87,492 | 6,351 |