일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	169,000	4,100	- 2.37%	370,731	61,949
11.04	173,100	9,000	- 4.94%	359,742	63,160
11.03	182,100	200	- 0.11%	357,277	65,502
10.31	182,300	4,700	+ 2.65%	452,171	83,015
10.30	177,600	900	+ 0.51%	450,327	81,539
10.29	176,700	1,700	+ 0.97%	307,433	53,808
10.28	175,000	1,500	- 0.85%	322,090	56,068
10.27	176,500	4,500	+ 2.62%	539,619	95,884
10.24	172,000	3,800	+ 2.26%	347,113	60,489
10.23	168,200	5,700	- 3.28%	315,003	53,208