일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	173,900	600	+ 0.35%	457,214	77,923
10.21	173,300	2,400	- 1.37%	508,753	90,099
10.20	175,700	21,600	+ 14.02%	776,961	130,180
10.17	154,100	2,200	- 1.41%	279,788	43,240
10.16	156,300	8,000	+ 5.39%	391,766	61,421
10.15	148,300	9,300	+ 6.69%	430,572	62,924
10.14	139,000	3,100	- 2.18%	260,890	36,692
10.13	142,100	3,400	- 2.34%	199,443	28,358
10.10	145,500	800	+ 0.55%	245,578	35,517
10.02	144,700	1,700	+ 1.19%	313,522	45,894