| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 73,700 | 600 | - 0.81% | 138,739 | 10,160 |
| 07.18 | 74,300 | 900 | - 1.20% | 166,565 | 12,370 |
| 07.17 | 75,200 | 2,200 | + 3.01% | 471,147 | 35,866 |
| 07.16 | 73,000 | 1,100 | + 1.53% | 216,246 | 15,897 |
| 07.15 | 71,900 | 400 | + 0.56% | 136,499 | 9,853 |
| 07.12 | 71,500 | 100 | - 0.14% | 109,980 | 7,846 |
| 07.11 | 71,600 | 1,400 | + 1.99% | 248,008 | 17,904 |
| 07.10 | 70,200 | 800 | - 1.13% | 67,839 | 4,775 |
| 07.09 | 71,000 | 700 | - 0.98% | 95,775 | 6,781 |
| 07.08 | 71,700 | 500 | - 0.69% | 104,201 | 7,453 |