일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	76,500	1,000	+ 1.33%	118,355	9,046
03.18	75,500	0	0.00%	89,939	6,833
03.17	75,500	1,700	+ 2.30%	139,744	10,496
03.14	73,800	800	- 1.07%	97,999	7,240
03.13	74,600	200	- 0.27%	229,659	17,201
03.12	74,800	1,000	+ 1.36%	92,357	6,906
03.11	73,800	700	- 0.94%	105,700	7,794
03.10	74,500	500	- 0.67%	126,395	9,481
03.07	75,000	2,100	- 2.72%	90,637	6,817
03.06	77,100	1,400	+ 1.85%	133,934	10,323