| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 206,500 | 34,000 | - 14.14% | 598,506 | 129,073 |
| 03.03 | 240,500 | 18,000 | - 6.96% | 353,084 | 87,122 |
| 02.27 | 258,500 | 8,500 | - 3.18% | 528,401 | 136,591 |
| 02.26 | 267,000 | 3,000 | - 1.11% | 331,484 | 87,670 |
| 02.25 | 270,000 | 2,000 | + 0.75% | 362,983 | 97,565 |
| 02.24 | 268,000 | 11,000 | - 3.94% | 527,135 | 140,290 |
| 02.23 | 279,000 | 13,500 | - 4.62% | 487,487 | 136,464 |
| 02.20 | 292,500 | 9,000 | + 3.18% | 497,430 | 144,746 |
| 02.19 | 283,500 | 26,000 | + 10.10% | 533,998 | 151,935 |
| 02.13 | 257,500 | 11,000 | + 4.46% | 529,116 | 135,585 |